Nvidia NVDA
NVIDIA Corporation
$207.29
+1.97% today
- Prev close
- $203.28
- Day range
- 204.01–208.65
- 52-week
- 164.07–236.54
AI Stocks & ETFs
Live prices for the companies building AI, plus the most popular AI funds.
US market closed
Stocks
TSMC TSM
Taiwan Semiconductor Manufacturing Company Limited
$424.61
+5.55% today
- Prev close
- $402.30
- Day range
- 413.56–425.36
- 52-week
- 223.70–479.00
Broadcom AVGO
Broadcom Inc.
$386.50
+2.21% today
- Prev close
- $378.16
- Day range
- 379.22–390.58
- 52-week
- 273.00–495.00
Micron MU
Micron Technology, Inc.
$970.82
+12.17% today
- Prev close
- $865.46
- Day range
- 916.57–982.88
- 52-week
- 103.38–1255.00
Microsoft MSFT
Microsoft Corporation
$397.75
-1.13% today
- Prev close
- $402.29
- Day range
- 396.32–401.47
- 52-week
- 349.20–555.45
Alphabet GOOGL
Alphabet Inc.
$347.15
-1.38% today
- Prev close
- $351.99
- Day range
- 347.02–351.14
- 52-week
- 187.46–408.61
Meta META
Meta Platforms, Inc.
$643.81
-0.32% today
- Prev close
- $645.85
- Day range
- 643.20–655.88
- 52-week
- 520.26–796.25
Amazon AMZN
Amazon.com, Inc.
$247.55
-0.98% today
- Prev close
- $249.99
- Day range
- 246.72–249.34
- 52-week
- 196.00–278.56
Tesla TSLA
Tesla, Inc.
$378.93
+2.53% today
- Prev close
- $369.57
- Day range
- 369.99–384.07
- 52-week
- 297.82–498.83
AMD AMD
Advanced Micro Devices, Inc.
$544.43
+8.11% today
- Prev close
- $503.57
- Day range
- 522.60–548.14
- 52-week
- 149.22–584.73
Palantir PLTR
Palantir Technologies Inc.
$132.66
-1.62% today
- Prev close
- $134.85
- Day range
- 131.22–134.68
- 52-week
- 106.37–207.52
Arm ARM
Arm Holdings plc
$289.73
+7.46% today
- Prev close
- $269.61
- Day range
- 274.50–294.00
- 52-week
- 100.02–452.70
Oracle ORCL
Oracle Corporation
$127.05
+4.67% today
- Prev close
- $121.38
- Day range
- 122.21–127.37
- 52-week
- 120.03–345.72
AI ETFs
iShares AI Innovation BAI
iShares A.I. Innovation and Tech Active ETF· fee 0.55%
$45.40
+6.32% today
- Prev close
- $42.70
- Day range
- 44.34–45.58
- 52-week
- 29.39–54.46
Global X AI & Tech AIQ
Global X Artificial Intelligence & Technology ETF· fee 0.68%
$61.00
+3.15% today
- Prev close
- $59.14
- Day range
- 60.11–61.05
- 52-week
- 43.20–70.26
Xtrackers AI & Big Data XAIX.DE
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C· fee 0.35%
198.72 EUR
+1.07% today
- Prev close
- 196.62 EUR
- Day range
- 196.68–199.18
- 52-week
- 136.00–221.55
Defiance Quantum QTUM
Defiance Quantum ETF· fee 0.40%
$145.20
+2.85% today
- Prev close
- $141.18
- Day range
- 143.50–145.74
- 52-week
- 89.23–170.00
Global X Robotics & AI BOTZ
Global X Robotics & Artificial Intelligence ETF· fee 0.68%
$34.89
+1.87% today
- Prev close
- $34.25
- Day range
- 34.63–34.99
- 52-week
- 31.88–41.71
Prices are sourced from public market data feeds and may be delayed by up to 15 minutes. This page is for information only and is not investment advice.